{"BTCIRT":{"p":101822463385,"pp":101793382830,"ts":1782235813},"BTCUSDT":{"p":62646.415,"pp":62640.66,"ts":1782235813},"BCHIRT":{"p":310968305,"pp":310688020,"ts":1782235813},"BCHUSDT":{"p":190.865,"pp":190.71,"ts":1782235813},"ETHIRT":{"p":2706599905,"pp":2706489960,"ts":1782235813},"ETHUSDT":{"p":1663.0900000000001,"pp":1662.3400000000001,"ts":1782235813},"USDTIRT":{"p":1628985,"pp":1629040,"ts":1782235813},"TONIRT":{"p":2555005,"pp":2557180,"ts":1782235813},"TONUSDT":{"p":1.5790000000000002,"pp":1.581,"ts":1782235813},"SOLIRT":{"p":112380680,"pp":112380680,"ts":1782235813},"SOLUSDT":{"p":69.152,"pp":69.172,"ts":1782235813},"BNBIRT":{"p":941579995,"pp":938617150,"ts":1782235813},"BNBUSDT":{"p":576.7549,"pp":576.75485,"ts":1782235813},"XRPIRT":{"p":1801545,"pp":1801540,"ts":1782235813},"XRPUSDT":{"p":1.10707,"pp":1.1067,"ts":1782235813},"NOTIRT":{"p":638.27,"pp":638.27,"ts":1782235813},"NOTUSDT":{"p":0.00039205,"pp":0.00039205,"ts":1782235813},"DOGEIRT":{"p":128774.5,"pp":128756,"ts":1782235813},"DOGEUSDT":{"p":0.07903109999999999,"pp":0.0789965,"ts":1782235813},"TRXIRT":{"p":542280,"pp":541645,"ts":1782235813},"TRXUSDT":{"p":0.33214,"pp":0.332145,"ts":1782235813},"ARBIRT":{"p":128295,"pp":128325,"ts":1782235813},"ARBUSDT":{"p":0.07869999999999999,"pp":0.07869999999999999,"ts":1782235813},"HMSTRIRT":{"p":271.59950000000003,"pp":271.60450000000003,"ts":1782235813},"HMSTRUSDT":{"p":0.00016659999999999998,"pp":0.0001673,"ts":1782235813},"SANDIRT":{"p":85410,"pp":85430,"ts":1782235813},"SANDUSDT":{"p":0.0524,"pp":0.0524,"ts":1782235813},"HBARIRT":{"p":126770,"pp":126680,"ts":1782235813},"HBARUSDT":{"p":0.078,"pp":0.077945,"ts":1782235813},"IMXIRT":{"p":222770,"pp":222770,"ts":1782235813},"IMXUSDT":{"p":0.13524999999999998,"pp":0.1351,"ts":1782235813},"USDCIRT":{"p":1621245,"pp":1621245,"ts":1782235813},"USDCUSDT":{"p":0.99935,"pp":0.99935,"ts":1782235813},"DOTIRT":{"p":1471285,"pp":1471355,"ts":1782235813},"DOTUSDT":{"p":0.9015,"pp":0.9015,"ts":1782235813},"LTCIRT":{"p":68766705,"pp":68831980,"ts":1782235813},"LTCUSDT":{"p":42.235,"pp":42.17,"ts":1782235813},"ATOMIRT":{"p":2827125,"pp":2827115,"ts":1782235813},"ATOMUSDT":{"p":1.734,"pp":1.734,"ts":1782235813},"NEARIRT":{"p":3242010,"pp":3241835,"ts":1782235813},"JTOIRT":{"p":1028260,"pp":1028265,"ts":1782235813},"JTOUSDT":{"p":0.6309499999999999,"pp":0.633,"ts":1782235813},"BATIRT":{"p":145800,"pp":145665,"ts":1782235813},"BATUSDT":{"p":0.08975,"pp":0.0897,"ts":1782235813},"STORJIRT":{"p":119390,"pp":119390,"ts":1782235813},"STORJUSDT":{"p":0.07300000000000001,"pp":0.07300000000000001,"ts":1782235813},"BANDIRT":{"p":248310,"pp":246905,"ts":1782235813},"BANDUSDT":{"p":0.15075,"pp":0.15075,"ts":1782235813},"ZRXIRT":{"p":130965,"pp":131335,"ts":1782235813},"ZRXUSDT":{"p":0.08074999999999999,"pp":0.0809,"ts":1782235813},"NEARUSDT":{"p":2.005,"pp":1.984,"ts":1782235813},"STRKIRT":{"p":53505,"pp":53505,"ts":1782235813},"STRKUSDT":{"p":0.032375,"pp":0.032485,"ts":1782235813},"MANAIRT":{"p":115615,"pp":115720,"ts":1782235813},"MANAUSDT":{"p":0.07125,"pp":0.07125,"ts":1782235813},"ADAIRT":{"p":245825,"pp":245755,"ts":1782235813},"ADAUSDT":{"p":0.1509,"pp":0.15085,"ts":1782235813},"AVAXIRT":{"p":10338145,"pp":10322585,"ts":1782235813},"AVAXUSDT":{"p":6.343500000000001,"pp":6.333500000000001,"ts":1782235813},"LINKIRT":{"p":12415635,"pp":12402630,"ts":1782235813},"LINKUSDT":{"p":7.6185,"pp":7.614,"ts":1782235813},"UNIIRT":{"p":4723760,"pp":4725740,"ts":1782235813},"UNIUSDT":{"p":2.897,"pp":2.897,"ts":1782235813},"XLMIRT":{"p":315855,"pp":315550,"ts":1782235813},"XLMUSDT":{"p":0.194295,"pp":0.19395,"ts":1782235813},"OPIRT":{"p":162000,"pp":161860,"ts":1782235813},"OPUSDT":{"p":0.09948,"pp":0.0994,"ts":1782235813},"INJIRT":{"p":7388560,"pp":7388560,"ts":1782235813},"INJUSDT":{"p":4.528499999999999,"pp":4.529,"ts":1782235813},"SUIIRT":{"p":1142405,"pp":1143020,"ts":1782235813},"SUIUSDT":{"p":0.7046,"pp":0.7046,"ts":1782235813},"DOGSIRT":{"p":65.30850000000001,"pp":65.3115,"ts":1782235813},"DOGSUSDT":{"p":4.024e-5,"pp":4.0185e-5,"ts":1782235813},"WIFIRT":{"p":253575,"pp":253575,"ts":1782235813},"WIFUSDT":{"p":0.15575,"pp":0.15575,"ts":1782235813},"ENAIRT":{"p":140930,"pp":141015,"ts":1782235813},"ENAUSDT":{"p":0.08645,"pp":0.08645,"ts":1782235813},"JUPIRT":{"p":330930,"pp":330470,"ts":1782235813},"JUPUSDT":{"p":0.20155,"pp":0.20315,"ts":1782235813},"SEIIRT":{"p":85085,"pp":85085,"ts":1782235813},"SEIUSDT":{"p":0.05235,"pp":0.05235,"ts":1782235813},"PYTHIRT":{"p":57520,"pp":57520,"ts":1782235813},"PYTHUSDT":{"p":0.03526,"pp":0.03526,"ts":1782235813},"ETCIRT":{"p":11363515,"pp":11356230,"ts":1782235813},"ETCUSDT":{"p":6.899150000000001,"pp":6.89415,"ts":1782235813},"XMRIRT":{"p":527595375,"pp":528178510,"ts":1782235813},"XMRUSDT":{"p":323.14,"pp":323.18,"ts":1782235813},"FILIRT":{"p":1250495,"pp":1252130,"ts":1782235813},"FILUSDT":{"p":0.7685,"pp":0.768,"ts":1782235813},"AAVEIRT":{"p":117158985,"pp":117158975,"ts":1782235813},"AAVEUSDT":{"p":71.99000000000001,"pp":71.99000000000001,"ts":1782235813},"GRTIRT":{"p":30815,"pp":30815,"ts":1782235813},"GRTUSDT":{"p":0.018885,"pp":0.018885,"ts":1782235813},"SNXIRT":{"p":370070,"pp":370070,"ts":1782235813},"SNXUSDT":{"p":0.2268,"pp":0.2268,"ts":1782235813},"CRVIRT":{"p":330600,"pp":330600,"ts":1782235813},"CRVUSDT":{"p":0.20455,"pp":0.20400000000000001,"ts":1782235813},"LDOIRT":{"p":418710,"pp":420465,"ts":1782235813},"LDOUSDT":{"p":0.25945,"pp":0.25945,"ts":1782235813},"COMPIRT":{"p":27720650,"pp":27720650,"ts":1782235813},"COMPUSDT":{"p":17.020000000000003,"pp":17.020000000000003,"ts":1782235813},"YFIIRT":{"p":2848960400,"pp":2848960390,"ts":1782235813},"YFIUSDT":{"p":1734,"pp":1734,"ts":1782235813},"SUSHIIRT":{"p":270510,"pp":270510,"ts":1782235813},"SUSHIUSDT":{"p":0.1663,"pp":0.1663,"ts":1782235813},"AXSIRT":{"p":1653095,"pp":1652830,"ts":1782235813},"AXSUSDT":{"p":1.0185,"pp":1.017,"ts":1782235813},"CHZIRT":{"p":31305,"pp":31305,"ts":1782235813},"CHZUSDT":{"p":0.019205,"pp":0.01922,"ts":1782235813},"ALGOIRT":{"p":154500,"pp":156000,"ts":1782235813},"ALGOUSDT":{"p":0.094,"pp":0.094,"ts":1782235813},"XTZIRT":{"p":359340,"pp":359315,"ts":1782235813},"XTZUSDT":{"p":0.22060000000000002,"pp":0.2207,"ts":1782235813},"DASHIRT":{"p":57478715,"pp":57478710,"ts":1782235813},"DASHUSDT":{"p":35.31,"pp":35.31,"ts":1782235813},"ZECIRT":{"p":681031330,"pp":682900005,"ts":1782235813},"ZECUSDT":{"p":417.985,"pp":417.81,"ts":1782235813},"CAKEIRT":{"p":2152485,"pp":2153680,"ts":1782235813},"CAKEUSDT":{"p":1.3226499999999999,"pp":1.3212,"ts":1782235813},"GMTUSDT":{"p":0.00796,"pp":0.007955,"ts":1782235813},"GMXIRT":{"p":9086905,"pp":9083760,"ts":1782235813},"GMXUSDT":{"p":5.570499999999999,"pp":5.569,"ts":1782235813},"DYDXIRT":{"p":220370,"pp":220835,"ts":1782235813},"DYDXUSDT":{"p":0.1353,"pp":0.13555,"ts":1782235813},"FETIRT":{"p":286395,"pp":286395,"ts":1782235813},"FETUSDT":{"p":0.17385,"pp":0.1735,"ts":1782235813},"PENDLEIRT":{"p":2126170,"pp":2126170,"ts":1782235813},"PENDLEUSDT":{"p":1.31,"pp":1.3094999999999999,"ts":1782235813},"WLDIRT":{"p":878455,"pp":880280,"ts":1782235813},"WLDUSDT":{"p":0.53885,"pp":0.5406,"ts":1782235813},"BLURIRT":{"p":24635,"pp":24635,"ts":1782235813},"BLURUSDT":{"p":0.015305,"pp":0.015295,"ts":1782235813},"APEIRT":{"p":215655,"pp":215640,"ts":1782235813},"APEUSDT":{"p":0.133,"pp":0.133,"ts":1782235813},"DAIIRT":{"p":1624540,"pp":1619105,"ts":1782235813},"DAIUSDT":{"p":0.9995,"pp":0.9995,"ts":1782235813},"EGLDIRT":{"p":4354615,"pp":4352135,"ts":1782235813},"EGLDUSDT":{"p":2.682,"pp":2.682,"ts":1782235813},"ENSIRT":{"p":7123720,"pp":7123720,"ts":1782235813},"ENSUSDT":{"p":4.395,"pp":4.395,"ts":1782235813},"ONEIRT":{"p":2170,"pp":2170,"ts":1782235813},"ONEUSDT":{"p":0.0013440000000000001,"pp":0.0013440000000000001,"ts":1782235813},"GLMIRT":{"p":168260,"pp":167950,"ts":1782235813},"GLMUSDT":{"p":0.10395,"pp":0.1041,"ts":1782235813},"CVXIRT":{"p":1928995,"pp":1929070,"ts":1782235813},"CVXUSDT":{"p":1.189,"pp":1.187,"ts":1782235813},"SSVIRT":{"p":3609830,"pp":3609830,"ts":1782235813},"SSVUSDT":{"p":2.2190000000000003,"pp":2.223,"ts":1782235813},"ONDOIRT":{"p":504700,"pp":504700,"ts":1782235813},"ONDOUSDT":{"p":0.3106,"pp":0.3106,"ts":1782235813},"MAJORIRT":{"p":58450,"pp":58105,"ts":1781336072},"MAJORUSDT":{"p":0.03275,"pp":0.0331515,"ts":1781336072},"CATIIRT":{"p":99935,"pp":100180,"ts":1782235813},"CATIUSDT":{"p":0.06155,"pp":0.061450000000000005,"ts":1782235813},"RENDERIRT":{"p":2605390,"pp":2605390,"ts":1782235813},"RENDERUSDT":{"p":1.6,"pp":1.6015,"ts":1782235813},"WOOIRT":{"p":19435,"pp":19435,"ts":1782235813},"WOOUSDT":{"p":0.012155,"pp":0.012155,"ts":1782235813},"ZILIRT":{"p":4840,"pp":4920,"ts":1782235813},"ZILUSDT":{"p":0.0030155,"pp":0.00302,"ts":1782235813},"ENJIRT":{"p":50805,"pp":50805,"ts":1782235813},"ENJUSDT":{"p":0.03105,"pp":0.031035,"ts":1782235813},"UMAIRT":{"p":648200,"pp":648200,"ts":1782235813},"UMAUSDT":{"p":0.39844999999999997,"pp":0.39844999999999997,"ts":1782235813},"NMRIRT":{"p":15147500,"pp":15147550,"ts":1782235813},"NMRUSDT":{"p":9.3085,"pp":9.3085,"ts":1782235813},"POLIRT":{"p":126600,"pp":126865,"ts":1782235813},"POLUSDT":{"p":0.0776,"pp":0.07780000000000001,"ts":1782235813},"SKLIRT":{"p":6305,"pp":6305,"ts":1782235813},"SKLUSDT":{"p":0.003895,"pp":0.003895,"ts":1782235813},"MEMEIRT":{"p":848.59,"pp":848.095,"ts":1782235813},"MEMEUSDT":{"p":0.000526,"pp":0.000526,"ts":1782235813},"NEIROIRT":{"p":104.2255,"pp":104.26599999999999,"ts":1782235813},"NEIROUSDT":{"p":6.4055e-5,"pp":6.394e-5,"ts":1782235813},"PNUTIRT":{"p":70365,"pp":70365,"ts":1782235813},"PNUTUSDT":{"p":0.043219999999999995,"pp":0.043219999999999995,"ts":1782235813},"MOVEIRT":{"p":18180,"pp":18180,"ts":1782235813},"MOVEUSDT":{"p":0.01117,"pp":0.01117,"ts":1782235813},"PENGUIRT":{"p":10265,"pp":10275,"ts":1782235813},"PENGUUSDT":{"p":0.006307500000000001,"pp":0.0063175,"ts":1782235813},"VIRTUALIRT":{"p":922755,"pp":925765,"ts":1782235813},"VIRTUALUSDT":{"p":0.5678000000000001,"pp":0.5695,"ts":1782235813},"HYPEIRT":{"p":101831665,"pp":101831670,"ts":1782235813},"HYPEUSDT":{"p":62.689499999999995,"pp":62.710499999999996,"ts":1782235813},"AIXBTIRT":{"p":34995,"pp":34980,"ts":1782235813},"AIXBTUSDT":{"p":0.021625,"pp":0.02163,"ts":1782235813},"PAXGIRT":{"p":6712319475,"pp":6717565270,"ts":1782235813},"PAXGUSDT":{"p":4129,"pp":4129,"ts":1782235813},"XAUTIRT":{"p":6725000020,"pp":6725000020,"ts":1782235813},"XAUTUSDT":{"p":4143.85,"pp":4143.9,"ts":1782235813},"GMTIRT":{"p":12945,"pp":12955,"ts":1782235813},"GRASSIRT":{"p":705860,"pp":705860,"ts":1782235813},"GRASSUSDT":{"p":0.43379999999999996,"pp":0.43379999999999996,"ts":1782235813}}